| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:22 PM | 2.1000 | 0 |
| 2024-07-29 | 1:45:42 PM | 2.1000 | 0 |
| 2024-07-29 | 11:45:50 AM | 2.1000 | 0 |
| 2024-07-29 | 9:45:45 AM | 2.1000 | 0 |
| 2024-07-29 | 9:01:06 AM | 2.0500 | 0 |
| 2024-07-26 | 9:45:37 PM | 2.0300 | 0 |
| 2024-07-26 | 7:45:04 PM | 2.0300 | 0 |
| 2024-07-26 | 5:45:20 PM | 2.0300 | 0 |
| 2024-07-26 | 3:45:05 PM | 2.0200 | 0 |
| 2024-07-26 | 1:45:51 PM | 2.0300 | 0 |
| 2024-07-26 | 11:45:01 AM | 2.0100 | 0 |
| 2024-07-26 | 9:45:48 AM | 2.0000 | 0 |
| 2024-07-26 | 9:03:36 AM | 2.0000 | 0 |