| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:06:18 PM | 5.96 | 0 |
| 2024-08-01 | 1:05:57 PM | 5.96 | 0 |
| 2024-08-01 | 12:06:18 PM | 5.84 | 0 |
| 2024-08-01 | 11:06:03 AM | 5.71 | 0 |
| 2024-08-01 | 8:19:33 AM | 5.28 | 0 |
| 2024-07-31 | 6:09:32 PM | 5.24 | 0 |
| 2024-07-31 | 5:05:44 PM | 5.24 | 0 |
| 2024-07-31 | 4:05:49 PM | 5.31 | 0 |
| 2024-07-31 | 3:05:19 PM | 5.37 | 0 |
| 2024-07-31 | 2:06:12 PM | 5.35 | 0 |
| 2024-07-31 | 1:05:51 PM | 5.45 | 0 |
| 2024-07-31 | 12:06:10 PM | 5.39 | 0 |
| 2024-07-31 | 11:05:56 AM | 5.52 | 0 |