| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:06:24 PM | 4.58 | 0 |
| 2024-06-27 | 1:06:07 PM | 4.61 | 0 |
| 2024-06-27 | 12:06:28 PM | 4.61 | 0 |
| 2024-06-27 | 11:06:15 AM | 4.59 | 0 |
| 2024-06-27 | 8:21:26 AM | 4.56 | 0 |
| 2024-06-26 | 6:12:15 PM | 4.38 | 0 |
| 2024-06-26 | 5:08:05 PM | 4.41 | 0 |
| 2024-06-26 | 4:09:52 PM | 4.42 | 0 |
| 2024-06-26 | 3:06:50 PM | 4.33 | 0 |
| 2024-06-26 | 2:08:32 PM | 4.42 | 0 |
| 2024-06-26 | 1:28:46 PM | 4.48 | 0 |
| 2024-06-26 | 1:07:10 PM | 4.48 | 0 |
| 2024-06-26 | 12:08:26 PM | 4.51 | 0 |