| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:36 PM | 4.82 | 0 |
| 2024-06-28 | 5:06:08 PM | 4.78 | 0 |
| 2024-06-28 | 4:06:10 PM | 4.86 | 0 |
| 2024-06-28 | 3:05:38 PM | 4.76 | 0 |
| 2024-06-28 | 2:06:22 PM | 4.89 | 0 |
| 2024-06-28 | 1:06:03 PM | 4.93 | 0 |
| 2024-06-28 | 12:06:27 PM | 4.94 | 0 |
| 2024-06-28 | 11:06:24 AM | 4.87 | 0 |
| 2024-06-28 | 8:19:55 AM | 4.81 | 0 |
| 2024-06-27 | 6:09:34 PM | 4.84 | 0 |
| 2024-06-27 | 5:05:59 PM | 4.76 | 0 |
| 2024-06-27 | 4:06:01 PM | 4.61 | 0 |
| 2024-06-27 | 3:05:37 PM | 4.51 | 0 |