| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:28 AM | 9.180 | 0 |
| 2024-10-08 | 8:02:21 AM | 9.010 | 0 |
| 2024-10-07 | 9:36:53 PM | 9.360 | 0 |
| 2024-10-07 | 7:36:17 PM | 9.360 | 0 |
| 2024-10-07 | 5:36:44 PM | 9.360 | 0 |
| 2024-10-07 | 3:37:00 PM | 9.360 | 0 |
| 2024-10-07 | 1:37:17 PM | 9.360 | 0 |
| 2024-10-07 | 11:36:27 AM | 9.360 | 0 |
| 2024-10-07 | 9:37:03 AM | 9.360 | 0 |
| 2024-10-07 | 8:02:18 AM | 9.360 | 0 |