| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:23 | 8.830 | 0 |
| 09/10/2024 | 19:35:33 | 8.830 | 0 |
| 09/10/2024 | 15:36:36 | 8.830 | 0 |
| 09/10/2024 | 13:36:55 | 8.800 | 0 |
| 09/10/2024 | 11:35:01 | 8.750 | 0 |
| 09/10/2024 | 09:35:09 | 8.750 | 0 |
| 09/10/2024 | 08:01:41 | 8.750 | 0 |
| 08/10/2024 | 21:36:31 | 8.980 | 0 |
| 08/10/2024 | 19:35:40 | 8.980 | 0 |
| 08/10/2024 | 17:37:01 | 8.980 | 0 |
| 08/10/2024 | 15:37:16 | 8.980 | 0 |
| 08/10/2024 | 13:37:35 | 9.180 | 0 |
| 08/10/2024 | 11:37:23 | 9.180 | 0 |