| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:05 PM | 1.170 | - |
| 2024-08-13 | 12:34:00 PM | 1.160 | - |
| 2024-08-13 | 12:33:40 PM | 1.170 | - |
| 2024-08-13 | 12:32:33 PM | 1.160 | - |
| 2024-08-13 | 12:32:28 PM | 1.170 | - |
| 2024-08-13 | 12:31:59 PM | 1.160 | - |
| 2024-08-13 | 12:31:54 PM | 1.170 | - |
| 2024-08-13 | 12:27:23 PM | 1.160 | - |
| 2024-08-13 | 12:27:18 PM | 1.170 | - |
| 2024-08-13 | 12:26:59 PM | 1.160 | - |
| 2024-08-13 | 12:26:46 PM | 1.170 | - |
| 2024-08-13 | 12:26:41 PM | 1.160 | - |
| 2024-08-13 | 12:23:16 PM | 1.160 | - |