| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:12:30 PM | 1.440 | - |
| 2024-09-13 | 9:11:39 PM | 1.430 | - |
| 2024-09-13 | 9:10:32 PM | 1.440 | - |
| 2024-09-13 | 9:10:00 PM | 1.430 | - |
| 2024-09-13 | 9:08:07 PM | 1.440 | - |
| 2024-09-13 | 9:06:15 PM | 1.430 | - |
| 2024-09-13 | 9:05:31 PM | 1.440 | - |
| 2024-09-13 | 9:00:46 PM | 1.430 | - |
| 2024-09-13 | 9:00:41 PM | 1.440 | - |
| 2024-09-13 | 9:00:35 PM | 1.430 | - |
| 2024-09-13 | 9:00:08 PM | 1.430 | - |
| 2024-09-13 | 8:53:52 PM | 1.440 | - |
| 2024-09-13 | 8:52:39 PM | 1.430 | - |