| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:05 PM | 6.90 | 0 |
| 2024-10-09 | 11:06:12 AM | 6.90 | 0 |
| 2024-10-09 | 8:11:22 AM | 6.68 | 0 |
| 2024-10-08 | 6:09:48 PM | 6.72 | 0 |
| 2024-10-08 | 5:05:33 PM | 6.92 | 0 |
| 2024-10-08 | 4:05:31 PM | 6.92 | 0 |
| 2024-10-08 | 3:04:52 PM | 6.92 | 0 |
| 2024-10-08 | 2:06:16 PM | 6.92 | 0 |
| 2024-10-08 | 1:05:25 PM | 6.87 | 0 |
| 2024-10-08 | 12:05:48 PM | 6.85 | 0 |
| 2024-10-08 | 11:06:14 AM | 6.84 | 0 |
| 2024-10-08 | 8:09:55 AM | 6.65 | 0 |
| 2024-10-07 | 6:09:41 PM | 6.67 | 0 |