| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:33 PM | 5.04 | 0 |
| 2024-07-04 | 5:51:05 PM | 5.04 | 0 |
| 2024-07-04 | 4:51:09 PM | 5.04 | 0 |
| 2024-07-04 | 3:36:39 PM | 5.06 | 0 |
| 2024-07-04 | 1:52:11 PM | 5.07 | 0 |
| 2024-07-04 | 11:48:17 AM | 5.05 | 0 |
| 2024-07-04 | 8:38:17 AM | 5.02 | 0 |
| 2024-07-03 | 9:42:58 PM | 5.02 | 0 |
| 2024-07-03 | 8:43:49 PM | 5.02 | 0 |
| 2024-07-03 | 7:44:17 PM | 5.02 | 0 |
| 2024-07-03 | 6:47:22 PM | 5.05 | 0 |
| 2024-07-03 | 5:50:21 PM | 5.07 | 0 |
| 2024-07-03 | 3:57:56 PM | 5.09 | 0 |