| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:55:02 PM | 8.31 | 0 |
| 2024-07-30 | 1:50:14 PM | 8.39 | 0 |
| 2024-07-30 | 11:45:15 AM | 8.38 | 0 |
| 2024-07-30 | 8:37:57 AM | 8.22 | 0 |
| 2024-07-29 | 9:41:33 PM | 8.26 | 0 |
| 2024-07-29 | 8:39:56 PM | 8.20 | 0 |
| 2024-07-29 | 7:41:31 PM | 8.19 | 0 |
| 2024-07-29 | 6:40:03 PM | 8.26 | 0 |
| 2024-07-29 | 5:50:13 PM | 8.22 | 0 |
| 2024-07-29 | 4:49:39 PM | 8.09 | 0 |
| 2024-07-29 | 2:58:46 PM | 8.22 | 0 |
| 2024-07-29 | 1:50:07 PM | 8.21 | 0 |
| 2024-07-29 | 11:42:38 AM | 8.14 | 0 |