| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:45:17 AM | 4.60 | 0 |
| 2024-07-23 | 6:13:00 PM | 4.67 | 0 |
| 2024-07-23 | 5:09:29 PM | 4.65 | 0 |
| 2024-07-23 | 4:14:27 PM | 4.65 | 0 |
| 2024-07-23 | 3:07:42 PM | 4.67 | 0 |
| 2024-07-23 | 2:12:00 PM | 4.70 | 0 |
| 2024-07-23 | 1:08:33 PM | 4.73 | 0 |
| 2024-07-23 | 12:09:36 PM | 4.70 | 0 |
| 2024-07-23 | 11:08:30 AM | 4.67 | 0 |
| 2024-07-23 | 8:45:03 AM | 4.71 | 0 |