| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:14:31 PM | 4.63 | 0 |
| 2024-07-26 | 5:09:51 PM | 4.66 | 0 |
| 2024-07-26 | 4:11:37 PM | 4.65 | 0 |
| 2024-07-26 | 3:08:31 PM | 4.67 | 0 |
| 2024-07-26 | 2:14:09 PM | 4.61 | 0 |
| 2024-07-26 | 1:09:14 PM | 4.55 | 0 |
| 2024-07-26 | 12:12:24 PM | 4.58 | 0 |
| 2024-07-26 | 11:09:57 AM | 4.59 | 0 |
| 2024-07-26 | 8:48:29 AM | 4.54 | 0 |
| 2024-07-25 | 6:14:23 PM | 4.61 | 0 |
| 2024-07-25 | 5:11:41 PM | 4.60 | 0 |
| 2024-07-25 | 4:09:43 PM | 4.55 | 0 |
| 2024-07-25 | 3:08:18 PM | 4.55 | 0 |