| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:21:08 | 1.350 | 0 |
| 10/07/2024 | 19:30:07 | 1.350 | 0 |
| 10/07/2024 | 18:40:22 | 1.340 | 0 |
| 10/07/2024 | 17:39:00 | 1.340 | 0 |
| 10/07/2024 | 16:44:07 | 1.320 | 0 |
| 10/07/2024 | 16:39:18 | 1.330 | 0 |
| 10/07/2024 | 15:47:08 | 1.340 | 0 |
| 10/07/2024 | 15:18:03 | 1.340 | 0 |
| 10/07/2024 | 14:31:58 | 1.340 | 0 |
| 10/07/2024 | 13:43:54 | 1.340 | 0 |
| 10/07/2024 | 12:51:37 | 1.360 | 0 |
| 10/07/2024 | 12:03:23 | 1.360 | 0 |
| 10/07/2024 | 11:44:58 | 1.350 | 0 |