| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:54:22 PM | 1.090 | 0 |
| 2024-08-12 | 1:00:00 PM | 1.090 | 0 |
| 2024-08-12 | 12:01:01 PM | 1.090 | 0 |
| 2024-08-12 | 11:08:35 AM | 1.070 | 0 |
| 2024-08-12 | 10:13:50 AM | 1.120 | 0 |
| 2024-08-12 | 9:19:43 AM | 1.110 | 0 |
| 2024-08-09 | 7:36:03 PM | 1.090 | 0 |
| 2024-08-09 | 6:37:21 PM | 1.070 | 0 |
| 2024-08-09 | 5:36:43 PM | 1.070 | 0 |
| 2024-08-09 | 5:00:04 PM | 1.080 | 0 |
| 2024-08-09 | 4:41:23 PM | 1.080 | 0 |
| 2024-08-09 | 3:59:42 PM | 1.070 | 0 |
| 2024-08-09 | 2:42:43 PM | 1.070 | 0 |