| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:20:21 PM | 59.640 | 0 |
| 2024-09-17 | 6:20:36 PM | 59.700 | 0 |
| 2024-09-17 | 5:20:37 PM | 59.500 | 0 |
| 2024-09-17 | 4:20:38 PM | 60.010 | 0 |
| 2024-09-17 | 3:20:44 PM | 59.820 | 0 |
| 2024-09-17 | 2:20:32 PM | 59.680 | 0 |
| 2024-09-17 | 1:44:10 PM | 59.380 | 0 |
| 2024-09-17 | 1:20:28 PM | 59.370 | 0 |
| 2024-09-17 | 12:20:26 PM | 59.200 | 0 |
| 2024-09-17 | 11:20:23 AM | 58.790 | 0 |
| 2024-09-17 | 10:20:11 AM | 58.460 | 0 |
| 2024-09-17 | 9:20:22 AM | 58.290 | 0 |
| 2024-09-17 | 8:20:14 AM | 57.300 | 0 |