| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:20:15 PM | 59.080 | 0 |
| 2024-09-18 | 7:20:18 PM | 58.930 | 0 |
| 2024-09-18 | 6:20:32 PM | 58.900 | 0 |
| 2024-09-18 | 5:20:21 PM | 58.710 | 0 |
| 2024-09-18 | 4:20:30 PM | 59.230 | 0 |
| 2024-09-18 | 3:20:42 PM | 59.170 | 0 |
| 2024-09-18 | 2:20:20 PM | 58.840 | 0 |
| 2024-09-18 | 1:20:19 PM | 58.700 | 0 |
| 2024-09-18 | 12:20:23 PM | 58.300 | 0 |
| 2024-09-18 | 11:20:24 AM | 58.650 | 0 |
| 2024-09-18 | 10:20:14 AM | 58.420 | 0 |
| 2024-09-18 | 9:20:12 AM | 59.090 | 0 |
| 2024-09-18 | 8:20:12 AM | 59.640 | 0 |