| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:29 PM | 56.500 | 0 |
| 2024-11-04 | 4:20:47 PM | 56.640 | 0 |
| 2024-11-04 | 3:20:42 PM | 56.340 | 0 |
| 2024-11-04 | 2:20:23 PM | 56.440 | 0 |
| 2024-11-04 | 1:20:31 PM | 56.850 | 0 |
| 2024-11-04 | 12:20:29 PM | 56.660 | 0 |
| 2024-11-04 | 11:20:22 AM | 56.960 | 0 |
| 2024-11-04 | 10:20:21 AM | 56.270 | 0 |
| 2024-11-04 | 9:20:16 AM | 56.330 | 0 |
| 2024-11-04 | 8:20:17 AM | 56.950 | 0 |