| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:36 PM | 63.480 | 0 |
| 2024-07-09 | 5:20:20 PM | 63.390 | 0 |
| 2024-07-09 | 4:20:35 PM | 63.570 | 0 |
| 2024-07-09 | 3:20:36 PM | 63.970 | 0 |
| 2024-07-09 | 2:20:26 PM | 64.280 | 0 |
| 2024-07-09 | 1:20:24 PM | 64.550 | 0 |
| 2024-07-09 | 12:20:17 PM | 65.030 | 0 |
| 2024-07-09 | 11:20:28 AM | 65.200 | 0 |
| 2024-07-09 | 10:20:12 AM | 65.370 | 0 |
| 2024-07-09 | 9:20:11 AM | 65.250 | 0 |
| 2024-07-09 | 8:20:15 AM | 65.320 | 0 |
| 2024-07-08 | 9:40:10 PM | 65.310 | 0 |
| 2024-07-08 | 8:20:12 PM | 65.310 | 0 |