| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:45 PM | 59.580 | 0 |
| 2024-07-25 | 2:20:28 PM | 59.670 | 0 |
| 2024-07-25 | 1:20:26 PM | 59.680 | 0 |
| 2024-07-25 | 12:20:23 PM | 60.030 | 0 |
| 2024-07-25 | 11:20:20 AM | 59.760 | 0 |
| 2024-07-25 | 10:20:11 AM | 59.570 | 0 |
| 2024-07-25 | 9:20:14 AM | 60.560 | 0 |
| 2024-07-25 | 8:20:14 AM | 60.850 | 0 |
| 2024-07-24 | 9:40:17 PM | 61.180 | 0 |
| 2024-07-24 | 8:20:17 PM | 61.030 | 0 |
| 2024-07-24 | 7:20:21 PM | 60.760 | 0 |
| 2024-07-24 | 6:20:33 PM | 60.730 | 0 |
| 2024-07-24 | 5:20:30 PM | 61.020 | 0 |