| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:54 PM | 5.090 | 0 |
| 2024-08-05 | 7:20:32 PM | 5.090 | 0 |
| 2024-08-05 | 6:21:10 PM | 5.020 | 0 |
| 2024-08-05 | 5:21:13 PM | 4.990 | 0 |
| 2024-08-05 | 4:21:23 PM | 4.910 | 0 |
| 2024-08-05 | 3:21:24 PM | 4.690 | 0 |
| 2024-08-05 | 2:21:12 PM | 4.590 | 0 |
| 2024-08-05 | 1:21:08 PM | 4.750 | 0 |
| 2024-08-05 | 12:21:10 PM | 4.800 | 0 |
| 2024-08-05 | 11:21:16 AM | 4.830 | 0 |
| 2024-08-05 | 10:20:59 AM | 4.830 | 0 |
| 2024-08-05 | 9:21:00 AM | 4.670 | 0 |
| 2024-08-05 | 8:20:58 AM | 5.410 | 0 |