| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:21:03 PM | 6.210 | 0 |
| 2024-09-12 | 12:25:43 PM | 6.230 | 0 |
| 2024-09-12 | 12:21:04 PM | 6.250 | 0 |
| 2024-09-12 | 11:21:07 AM | 6.250 | 0 |
| 2024-09-12 | 10:21:02 AM | 6.220 | 0 |
| 2024-09-12 | 9:20:57 AM | 6.230 | 0 |
| 2024-09-12 | 8:20:58 AM | 6.200 | 0 |
| 2024-09-11 | 9:20:29 PM | 6.150 | 0 |
| 2024-09-11 | 8:20:51 PM | 6.100 | 0 |
| 2024-09-11 | 7:20:32 PM | 6.070 | 0 |
| 2024-09-11 | 6:21:10 PM | 6.040 | 0 |
| 2024-09-11 | 5:21:09 PM | 5.990 | 0 |
| 2024-09-11 | 4:21:16 PM | 5.900 | 0 |