| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:44:23 AM | 0.960 | 0 |
| 2024-07-03 | 10:58:18 AM | 0.970 | 0 |
| 2024-07-03 | 10:13:07 AM | 0.970 | 0 |
| 2024-07-03 | 9:29:15 AM | 0.950 | 0 |
| 2024-07-03 | 9:19:40 AM | 0.960 | 0 |
| 2024-07-02 | 7:30:09 PM | 0.950 | 0 |
| 2024-07-02 | 7:21:12 PM | 0.950 | 0 |
| 2024-07-02 | 6:23:01 PM | 0.950 | 0 |
| 2024-07-02 | 5:37:50 PM | 0.950 | 0 |
| 2024-07-02 | 4:51:14 PM | 0.960 | 0 |
| 2024-07-02 | 4:47:01 PM | 0.960 | 0 |
| 2024-07-02 | 3:50:33 PM | 0.980 | 0 |
| 2024-07-02 | 3:46:23 PM | 0.980 | 0 |