| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:50:33 PM | 0.980 | 0 |
| 2024-07-02 | 3:46:23 PM | 0.980 | 0 |
| 2024-07-02 | 3:03:43 PM | 0.970 | 0 |
| 2024-07-02 | 2:10:07 PM | 0.970 | 0 |
| 2024-07-02 | 1:14:32 PM | 0.980 | 0 |
| 2024-07-02 | 12:18:16 PM | 0.990 | 0 |
| 2024-07-02 | 11:17:16 AM | 0.990 | 0 |
| 2024-07-02 | 10:26:00 AM | 0.990 | 0 |
| 2024-07-02 | 9:34:07 AM | 0.990 | 0 |
| 2024-07-02 | 9:20:59 AM | 0.990 | 0 |
| 2024-07-01 | 7:32:34 PM | 0.960 | 0 |
| 2024-07-01 | 6:28:19 PM | 0.960 | 0 |
| 2024-07-01 | 4:46:42 PM | 0.980 | 0 |