| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:05 PM | 6.910 | 0 |
| 2024-08-02 | 2:04:47 PM | 6.900 | 0 |
| 2024-08-02 | 1:35:14 PM | 6.920 | 0 |
| 2024-08-02 | 1:08:57 PM | 6.920 | 0 |
| 2024-08-02 | 12:35:18 PM | 6.920 | 0 |
| 2024-08-02 | 12:04:22 PM | 6.920 | 0 |
| 2024-08-02 | 11:35:11 AM | 6.920 | 0 |
| 2024-08-02 | 11:04:29 AM | 6.920 | 0 |
| 2024-08-02 | 10:35:22 AM | 6.910 | 0 |
| 2024-08-02 | 10:05:00 AM | 6.910 | 0 |
| 2024-08-02 | 9:34:52 AM | 6.920 | 0 |
| 2024-08-02 | 9:05:02 AM | 6.920 | 0 |
| 2024-08-02 | 8:34:42 AM | 6.810 | 0 |