| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:04:25 PM | 6.930 | 0 |
| 7/29/2024 | 1:35:09 PM | 6.930 | 0 |
| 7/29/2024 | 1:08:43 PM | 6.930 | 0 |
| 7/29/2024 | 12:35:15 PM | 6.930 | 0 |
| 7/29/2024 | 12:04:52 PM | 6.930 | 0 |
| 7/29/2024 | 11:35:16 AM | 6.930 | 0 |
| 7/29/2024 | 11:04:07 AM | 6.930 | 0 |
| 7/29/2024 | 10:34:57 AM | 6.910 | 0 |
| 7/29/2024 | 10:04:51 AM | 6.910 | 0 |
| 7/29/2024 | 9:35:10 AM | 6.930 | 0 |
| 7/29/2024 | 9:04:56 AM | 6.930 | 0 |
| 7/29/2024 | 8:34:27 AM | 6.810 | 0 |