| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 14:04:41 | 9.830 | 0 |
| 03.07.2024 | 13:35:26 | 9.840 | 0 |
| 03.07.2024 | 13:09:00 | 9.840 | 0 |
| 03.07.2024 | 12:35:12 | 9.790 | 0 |
| 03.07.2024 | 12:04:55 | 9.790 | 0 |
| 03.07.2024 | 11:35:10 | 9.790 | 0 |
| 03.07.2024 | 11:04:32 | 10.010 | 0 |
| 03.07.2024 | 10:34:48 | 10.010 | 0 |
| 03.07.2024 | 10:04:10 | 10.040 | 0 |
| 03.07.2024 | 08:34:29 | 9.840 | 0 |
| 02.07.2024 | 21:35:15 | 9.710 | 0 |
| 02.07.2024 | 21:04:39 | 9.710 | 0 |
| 02.07.2024 | 20:35:09 | 9.750 | 0 |