| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 20:34:44 | 10,030 | 0 |
| 08.07.2024 | 20:04:41 | 9,990 | 0 |
| 08.07.2024 | 19:34:26 | 9,990 | 0 |
| 08.07.2024 | 19:04:45 | 9,940 | 0 |
| 08.07.2024 | 18:35:23 | 9,910 | 0 |
| 08.07.2024 | 18:04:27 | 9,950 | 0 |
| 08.07.2024 | 17:34:34 | 10,010 | 0 |
| 08.07.2024 | 17:04:42 | 10,020 | 0 |
| 08.07.2024 | 16:34:53 | 10,050 | 0 |
| 08.07.2024 | 16:04:58 | 10,000 | 0 |
| 08.07.2024 | 15:35:11 | 9,990 | 0 |
| 08.07.2024 | 15:04:36 | 9,860 | 0 |
| 08.07.2024 | 14:35:21 | 9,860 | 0 |