| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:46:38 PM | 6.340 | 0 |
| 2024-09-11 | 3:45:57 PM | 6.410 | 0 |
| 2024-09-11 | 1:45:36 PM | 6.450 | 0 |
| 2024-09-11 | 11:45:18 AM | 6.250 | 0 |
| 2024-09-11 | 9:45:44 AM | 6.400 | 0 |
| 2024-09-11 | 9:01:05 AM | 6.310 | 0 |
| 2024-09-10 | 9:45:55 PM | 6.290 | 0 |
| 2024-09-10 | 7:45:21 PM | 6.230 | 0 |
| 2024-09-10 | 5:45:15 PM | 6.210 | 0 |
| 2024-09-10 | 3:46:57 PM | 6.360 | 0 |
| 2024-09-10 | 1:46:34 PM | 6.350 | 0 |
| 2024-09-10 | 11:46:36 AM | 6.500 | 0 |
| 2024-09-10 | 9:46:48 AM | 6.550 | 0 |