| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:28 PM | 5.100 | 0 |
| 2024-11-15 | 3:46:20 PM | 5.140 | 0 |
| 2024-11-15 | 1:45:35 PM | 5.150 | 0 |
| 2024-11-15 | 11:46:39 AM | 5.140 | 0 |
| 2024-11-15 | 9:45:04 AM | 5.040 | 0 |
| 2024-11-15 | 9:01:12 AM | 4.830 | 0 |
| 2024-11-14 | 9:46:46 PM | 4.880 | 0 |
| 2024-11-14 | 7:46:27 PM | 4.940 | 0 |
| 2024-11-14 | 5:46:14 PM | 4.950 | 0 |
| 2024-11-14 | 3:46:22 PM | 4.950 | 0 |
| 2024-11-14 | 1:45:06 PM | 4.830 | 0 |