| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:45:51 PM | 5.020 | 0 |
| 2024-11-19 | 11:46:11 AM | 4.990 | 0 |
| 2024-11-19 | 9:46:52 AM | 5.210 | 0 |
| 2024-11-19 | 9:00:43 AM | 5.100 | 0 |
| 2024-11-18 | 9:46:41 PM | 5.150 | 0 |
| 2024-11-18 | 7:47:00 PM | 5.180 | 0 |
| 2024-11-18 | 5:45:55 PM | 5.180 | 0 |
| 2024-11-18 | 3:45:35 PM | 5.180 | 0 |
| 2024-11-18 | 1:45:25 PM | 5.180 | 0 |
| 2024-11-18 | 11:46:40 AM | 5.220 | 0 |
| 2024-11-18 | 9:46:17 AM | 5.170 | 0 |
| 2024-11-18 | 9:01:23 AM | 5.000 | 0 |
| 2024-11-15 | 9:45:44 PM | 5.080 | 0 |