| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:21 AM | 1.4700 | 0 |
| 2024-07-11 | 9:46:26 AM | 1.4400 | 0 |
| 2024-07-11 | 9:01:11 AM | 1.4400 | 0 |
| 2024-07-10 | 9:46:23 PM | 1.4000 | 0 |
| 2024-07-10 | 7:46:30 PM | 1.4100 | 0 |
| 2024-07-10 | 5:45:37 PM | 1.4100 | 0 |
| 2024-07-10 | 3:45:12 PM | 1.4100 | 0 |
| 2024-07-10 | 1:45:24 PM | 1.4200 | 0 |
| 2024-07-10 | 11:45:47 AM | 1.4200 | 0 |
| 2024-07-10 | 9:46:39 AM | 1.3700 | 0 |
| 2024-07-10 | 9:00:50 AM | 1.3600 | 0 |
| 2024-07-09 | 9:45:36 PM | 1.3600 | 0 |
| 2024-07-09 | 7:45:18 PM | 1.3600 | 0 |