| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:07 | 1.4800 | 0 |
| 12/07/2024 | 19:45:41 | 1.4900 | 0 |
| 12/07/2024 | 17:45:48 | 1.4900 | 0 |
| 12/07/2024 | 15:45:38 | 1.4900 | 0 |
| 12/07/2024 | 13:46:15 | 1.4900 | 0 |
| 12/07/2024 | 11:45:59 | 1.4700 | 0 |
| 12/07/2024 | 09:46:57 | 1.4700 | 0 |
| 12/07/2024 | 09:01:04 | 1.4600 | 0 |
| 11/07/2024 | 21:46:31 | 1.4500 | 0 |
| 11/07/2024 | 19:47:11 | 1.4500 | 0 |
| 11/07/2024 | 17:47:01 | 1.4500 | 0 |
| 11/07/2024 | 15:47:02 | 1.4400 | 0 |
| 11/07/2024 | 13:46:52 | 1.4600 | 0 |