| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:08:44 AM | 1.660 | - |
| 2024-09-12 | 9:08:11 AM | 1.660 | - |
| 2024-09-12 | 9:07:49 AM | 1.650 | - |
| 2024-09-12 | 9:07:36 AM | 1.650 | - |
| 2024-09-12 | 9:06:58 AM | 1.650 | - |
| 2024-09-12 | 9:06:37 AM | 1.650 | - |
| 2024-09-12 | 9:06:14 AM | 1.650 | - |
| 2024-09-12 | 9:06:04 AM | 1.660 | - |
| 2024-09-12 | 9:05:54 AM | 1.660 | - |
| 2024-09-12 | 9:05:41 AM | 1.640 | - |
| 2024-09-12 | 9:05:05 AM | 1.640 | - |
| 2024-09-12 | 9:02:15 AM | 1.630 | - |
| 2024-09-12 | 9:02:05 AM | 1.630 | - |