| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:57 AM | 1.250 | - |
| 2024-08-08 | 10:46:00 AM | 1.250 | - |
| 2024-08-08 | 10:45:35 AM | 1.240 | - |
| 2024-08-08 | 10:45:23 AM | 1.250 | - |
| 2024-08-08 | 10:45:13 AM | 1.240 | - |
| 2024-08-08 | 10:43:59 AM | 1.240 | - |
| 2024-08-08 | 10:43:54 AM | 1.230 | - |
| 2024-08-08 | 10:42:56 AM | 1.240 | - |
| 2024-08-08 | 10:42:11 AM | 1.230 | - |
| 2024-08-08 | 10:42:06 AM | 1.240 | - |
| 2024-08-08 | 10:41:50 AM | 1.240 | - |
| 2024-08-08 | 10:41:29 AM | 1.240 | - |
| 2024-08-08 | 10:41:18 AM | 1.240 | - |