| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:39:47 PM | 10.43 | 0 |
| 2024-11-06 | 2:37:32 PM | 9.64 | 0 |
| 2024-11-06 | 1:36:59 PM | 9.49 | 0 |
| 2024-11-06 | 11:31:57 AM | 9.62 | 0 |
| 2024-11-06 | 8:11:06 AM | 9.41 | 0 |
| 2024-11-05 | 9:41:49 PM | 8.76 | 0 |
| 2024-11-05 | 8:42:36 PM | 8.76 | 0 |
| 2024-11-05 | 7:42:37 PM | 8.81 | 0 |
| 2024-11-05 | 6:42:29 PM | 8.84 | 0 |
| 2024-11-05 | 5:43:39 PM | 8.76 | 0 |
| 2024-11-05 | 4:45:01 PM | 8.69 | 0 |
| 2024-11-05 | 3:49:48 PM | 8.56 | 0 |
| 2024-11-05 | 2:46:24 PM | 8.54 | 0 |