| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:36:57 PM | 10.45 | 0 |
| 2024-11-07 | 12:48:47 PM | 10.44 | 0 |
| 2024-11-07 | 11:31:50 AM | 10.53 | 0 |
| 2024-11-07 | 8:11:10 AM | 10.47 | 0 |
| 2024-11-06 | 9:36:06 PM | 10.47 | 0 |
| 2024-11-06 | 8:36:08 PM | 10.38 | 0 |
| 2024-11-06 | 7:36:04 PM | 10.47 | 0 |
| 2024-11-06 | 6:36:04 PM | 10.42 | 0 |
| 2024-11-06 | 5:37:29 PM | 10.40 | 0 |
| 2024-11-06 | 4:37:44 PM | 10.45 | 0 |
| 2024-11-06 | 3:39:47 PM | 10.43 | 0 |
| 2024-11-06 | 2:37:32 PM | 9.64 | 0 |
| 2024-11-06 | 1:36:59 PM | 9.49 | 0 |