| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:52:31 AM | 1.570 | 0 |
| 7/10/2024 | 11:09:37 AM | 1.540 | 0 |
| 7/10/2024 | 10:20:31 AM | 1.520 | 0 |
| 7/10/2024 | 9:44:26 AM | 1.500 | 0 |
| 7/10/2024 | 9:25:26 AM | 1.490 | 0 |
| 7/9/2024 | 7:32:12 PM | 1.480 | 0 |
| 7/9/2024 | 7:16:25 PM | 1.490 | 0 |
| 7/9/2024 | 6:27:57 PM | 1.480 | 0 |
| 7/9/2024 | 5:43:37 PM | 1.480 | 0 |
| 7/9/2024 | 4:43:46 PM | 1.480 | 0 |