| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:33:32 | 1.580 | 0 |
| 11/07/2024 | 19:06:46 | 1.580 | 0 |
| 11/07/2024 | 18:20:14 | 1.580 | 0 |
| 11/07/2024 | 17:20:25 | 1.590 | 0 |
| 11/07/2024 | 16:32:50 | 1.600 | 0 |
| 11/07/2024 | 15:52:01 | 1.580 | 0 |
| 11/07/2024 | 15:22:45 | 1.570 | 0 |
| 11/07/2024 | 14:37:47 | 1.590 | 0 |
| 11/07/2024 | 13:36:21 | 1.600 | 0 |
| 11/07/2024 | 12:44:13 | 1.590 | 0 |
| 11/07/2024 | 11:55:18 | 1.610 | 0 |
| 11/07/2024 | 11:45:40 | 1.610 | 0 |
| 11/07/2024 | 11:03:51 | 1.600 | 0 |