| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:46:08 PM | 5.620 | 0 |
| 2024-09-02 | 3:07:07 PM | 5.690 | 0 |
| 2024-09-02 | 2:21:32 PM | 5.660 | 0 |
| 2024-09-02 | 1:47:16 PM | 5.690 | 0 |
| 2024-09-02 | 1:34:55 PM | 5.670 | 0 |
| 2024-09-02 | 12:46:22 PM | 5.690 | 0 |
| 2024-09-02 | 12:26:42 PM | 5.700 | 0 |
| 2024-09-02 | 11:56:40 AM | 5.730 | 0 |
| 2024-09-02 | 11:07:12 AM | 5.720 | 0 |
| 2024-09-02 | 10:13:44 AM | 5.680 | 0 |
| 2024-09-02 | 9:22:58 AM | 5.630 | 0 |