| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:38:58 PM | 5.680 | 0 |
| 2024-07-30 | 7:21:14 PM | 5.670 | 0 |
| 2024-07-30 | 6:24:54 PM | 5.700 | 0 |
| 2024-07-30 | 5:27:29 PM | 5.730 | 0 |
| 2024-07-30 | 4:36:29 PM | 5.750 | 0 |
| 2024-07-30 | 3:50:54 PM | 5.750 | 0 |
| 2024-07-30 | 3:35:25 PM | 5.760 | 0 |
| 2024-07-30 | 2:42:48 PM | 5.670 | 0 |
| 2024-07-30 | 1:44:23 PM | 5.670 | 0 |
| 2024-07-30 | 12:56:48 PM | 5.640 | 0 |
| 2024-07-30 | 12:02:08 PM | 5.650 | 0 |
| 2024-07-30 | 11:13:06 AM | 5.660 | 0 |
| 2024-07-30 | 11:10:36 AM | 5.660 | 0 |