| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:22:54 AM | 5.640 | 0 |
| 2024-07-30 | 9:29:48 AM | 5.650 | 0 |
| 2024-07-29 | 7:38:17 PM | 5.430 | 0 |
| 2024-07-29 | 7:19:57 PM | 5.440 | 0 |
| 2024-07-29 | 6:24:09 PM | 5.440 | 0 |
| 2024-07-29 | 4:44:26 PM | 5.420 | 0 |
| 2024-07-29 | 3:47:39 PM | 5.490 | 0 |
| 2024-07-29 | 3:32:19 PM | 5.540 | 0 |
| 2024-07-29 | 2:43:21 PM | 5.520 | 0 |
| 2024-07-29 | 1:55:33 PM | 5.540 | 0 |
| 2024-07-29 | 12:57:32 PM | 5.580 | 0 |
| 2024-07-29 | 12:06:32 PM | 5.610 | 0 |
| 2024-07-29 | 11:09:28 AM | 5.480 | 0 |