| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:47:27 AM | 2.350 | 0 |
| 2024-10-11 | 8:18:46 AM | 2.350 | 0 |
| 2024-10-10 | 9:48:44 PM | 2.340 | 0 |
| 2024-10-10 | 9:14:16 PM | 2.340 | 0 |
| 2024-10-10 | 8:03:48 PM | 2.350 | 0 |
| 2024-10-10 | 6:55:08 PM | 2.340 | 0 |
| 2024-10-10 | 5:39:06 PM | 2.340 | 0 |
| 2024-10-10 | 4:34:56 PM | 2.380 | 0 |
| 2024-10-10 | 4:28:40 PM | 2.370 | 0 |
| 2024-10-10 | 3:24:09 PM | 2.400 | 0 |
| 2024-10-10 | 2:21:39 PM | 2.340 | 0 |
| 2024-10-10 | 1:09:35 PM | 2.360 | 0 |
| 2024-10-10 | 12:06:14 PM | 2.370 | 0 |