| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:43 PM | 2.410 | 0 |
| 2024-10-11 | 8:33:58 PM | 2.400 | 0 |
| 2024-10-11 | 7:25:09 PM | 2.390 | 0 |
| 2024-10-11 | 6:09:02 PM | 2.400 | 0 |
| 2024-10-11 | 5:54:33 PM | 2.400 | 0 |
| 2024-10-11 | 5:05:08 PM | 2.390 | 0 |
| 2024-10-11 | 3:55:11 PM | 2.410 | 0 |
| 2024-10-11 | 3:54:19 PM | 2.410 | 0 |
| 2024-10-11 | 2:38:37 PM | 2.420 | 0 |
| 2024-10-11 | 1:26:36 PM | 2.400 | 0 |
| 2024-10-11 | 12:20:53 PM | 2.380 | 0 |
| 2024-10-11 | 11:05:00 AM | 2.360 | 0 |
| 2024-10-11 | 9:54:58 AM | 2.390 | 0 |