| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 14:54:54 | 1.420 | 0 |
| 03.10.2024 | 14:41:12 | 1.410 | 0 |
| 03.10.2024 | 13:28:08 | 1.400 | 0 |
| 03.10.2024 | 12:23:41 | 1.380 | 0 |
| 03.10.2024 | 11:11:02 | 1.370 | 0 |
| 03.10.2024 | 10:52:35 | 1.360 | 0 |
| 03.10.2024 | 10:00:11 | 1.370 | 0 |
| 03.10.2024 | 08:59:34 | 1.290 | 0 |
| 02.10.2024 | 21:37:19 | 1.290 | 0 |
| 02.10.2024 | 21:24:31 | 1.290 | 0 |
| 02.10.2024 | 20:09:50 | 1.280 | 0 |
| 02.10.2024 | 19:08:12 | 1.290 | 0 |
| 02.10.2024 | 17:53:42 | 1.280 | 0 |