| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:01 PM | 2.430 | 0 |
| 2024-11-08 | 9:12:05 PM | 2.430 | 0 |
| 2024-11-08 | 8:11:33 PM | 2.430 | 0 |
| 2024-11-08 | 7:07:25 PM | 2.440 | 0 |
| 2024-11-08 | 5:55:38 PM | 2.430 | 0 |
| 2024-11-08 | 4:53:17 PM | 2.460 | 0 |
| 2024-11-08 | 3:52:35 PM | 2.450 | 0 |
| 2024-11-08 | 3:11:39 PM | 2.450 | 0 |
| 2024-11-08 | 2:40:44 PM | 2.450 | 0 |
| 2024-11-08 | 1:39:06 PM | 2.440 | 0 |
| 2024-11-08 | 12:25:52 PM | 2.440 | 0 |
| 2024-11-08 | 12:03:35 PM | 2.450 | 0 |
| 2024-11-08 | 11:11:01 AM | 2.470 | 0 |