| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:25:15 PM | 1.520 | 0 |
| 2024-07-10 | 6:46:58 PM | 1.520 | 0 |
| 2024-07-10 | 5:47:59 PM | 1.500 | 0 |
| 2024-07-10 | 4:46:33 PM | 1.500 | 0 |
| 2024-07-10 | 4:38:48 PM | 1.510 | 0 |
| 2024-07-10 | 3:59:47 PM | 1.510 | 0 |
| 2024-07-10 | 3:16:23 PM | 1.520 | 0 |
| 2024-07-10 | 2:28:36 PM | 1.520 | 0 |
| 2024-07-10 | 1:30:59 PM | 1.510 | 0 |
| 2024-07-10 | 12:36:26 PM | 1.540 | 0 |
| 2024-07-10 | 11:55:43 AM | 1.530 | 0 |
| 2024-07-10 | 11:46:11 AM | 1.530 | 0 |
| 2024-07-10 | 10:46:43 AM | 1.480 | 0 |