| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:50 PM | 1.260 | 0 |
| 2024-08-09 | 7:16:20 PM | 1.260 | 0 |
| 2024-08-09 | 6:21:35 PM | 1.240 | 0 |
| 2024-08-09 | 5:35:35 PM | 1.250 | 0 |
| 2024-08-09 | 4:55:35 PM | 1.260 | 0 |
| 2024-08-09 | 4:39:05 PM | 1.250 | 0 |
| 2024-08-09 | 3:51:20 PM | 1.230 | 0 |
| 2024-08-09 | 3:23:35 PM | 1.240 | 0 |
| 2024-08-09 | 2:27:27 PM | 1.260 | 0 |
| 2024-08-09 | 1:26:40 PM | 1.280 | 0 |
| 2024-08-09 | 12:40:12 PM | 1.290 | 0 |
| 2024-08-09 | 11:43:12 AM | 1.320 | 0 |
| 2024-08-09 | 10:55:07 AM | 1.340 | 0 |