| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:29 AM | 257.160 | 0 |
| 2024-11-12 | 9:34:14 AM | 257.100 | 0 |
| 2024-11-12 | 8:34:12 AM | 256.780 | 0 |
| 2024-11-11 | 9:34:19 PM | 256.320 | 0 |
| 2024-11-11 | 8:34:14 PM | 256.330 | 0 |
| 2024-11-11 | 7:34:47 PM | 256.460 | 0 |
| 2024-11-11 | 6:34:17 PM | 256.330 | 0 |
| 2024-11-11 | 5:34:56 PM | 256.400 | 0 |
| 2024-11-11 | 4:34:15 PM | 256.670 | 0 |
| 2024-11-11 | 3:34:15 PM | 256.290 | 0 |
| 2024-11-11 | 2:34:32 PM | 256.550 | 0 |
| 2024-11-11 | 1:34:31 PM | 256.220 | 0 |
| 2024-11-11 | 12:34:22 PM | 256.110 | 0 |