| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 236.380 | 0 |
| 2024-08-01 | 8:34:32 PM | 235.350 | 0 |
| 2024-08-01 | 7:34:53 PM | 234.830 | 0 |
| 2024-08-01 | 6:34:20 PM | 234.410 | 0 |
| 2024-08-01 | 5:34:44 PM | 235.140 | 0 |
| 2024-08-01 | 4:34:06 PM | 234.200 | 0 |
| 2024-08-01 | 3:34:22 PM | 236.280 | 0 |
| 2024-08-01 | 2:34:33 PM | 235.130 | 0 |
| 2024-08-01 | 1:34:23 PM | 235.340 | 0 |
| 2024-08-01 | 12:34:25 PM | 235.330 | 0 |
| 2024-08-01 | 11:34:32 AM | 235.380 | 0 |
| 2024-08-01 | 10:34:25 AM | 235.370 | 0 |
| 2024-08-01 | 9:34:05 AM | 234.890 | 0 |