| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:34:41 PM | 75.760 | 0 |
| 2024-09-02 | 4:34:14 PM | 75.790 | 0 |
| 2024-09-02 | 3:34:12 PM | 75.750 | 0 |
| 2024-09-02 | 2:34:20 PM | 75.790 | 0 |
| 2024-09-02 | 1:34:23 PM | 75.780 | 0 |
| 2024-09-02 | 12:34:16 PM | 75.750 | 0 |
| 2024-09-02 | 11:34:11 AM | 75.740 | 0 |
| 2024-09-02 | 10:34:24 AM | 75.720 | 0 |
| 2024-09-02 | 9:34:25 AM | 75.810 | 0 |
| 2024-09-02 | 8:34:12 AM | 75.800 | 0 |
| 2024-08-30 | 9:34:27 PM | 75.840 | 0 |
| 2024-08-30 | 8:34:30 PM | 75.820 | 0 |