| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:34 PM | 75.950 | 0 |
| 2024-09-03 | 3:34:15 PM | 75.800 | 0 |
| 2024-09-03 | 2:34:19 PM | 75.930 | 0 |
| 2024-09-03 | 1:34:21 PM | 75.970 | 0 |
| 2024-09-03 | 12:34:33 PM | 75.990 | 0 |
| 2024-09-03 | 11:34:19 AM | 75.950 | 0 |
| 2024-09-03 | 10:34:32 AM | 75.880 | 0 |
| 2024-09-03 | 9:34:14 AM | 75.810 | 0 |
| 2024-09-03 | 8:34:13 AM | 75.840 | 0 |
| 2024-09-02 | 9:34:14 PM | 75.730 | 0 |
| 2024-09-02 | 8:34:19 PM | 75.740 | 0 |
| 2024-09-02 | 7:34:46 PM | 75.750 | 0 |
| 2024-09-02 | 6:34:28 PM | 75.790 | 0 |